Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 47.124 | 47.124 | 47.124 | 47.124 | 47.124 | -0.922 (-1.92%) | 46 |
12 Nov 2019 | USD | 48.046 | 48.046 | 48.046 | 48.046 | 48.046 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 48.046 | 48.046 | 48.046 | 48.046 | 48.046 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 48.046 | 48.046 | 48.046 | 48.046 | 48.046 | +2.442 (+5.35%) | 6 |
7 Nov 2019 | USD | 45.604 | 45.604 | 45.604 | 45.604 | 45.604 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 45.604 | 45.604 | 45.604 | 45.604 | 45.604 | -0.134 (-0.29%) | 55 |
5 Nov 2019 | USD | 45.738 | 45.738 | 45.738 | 45.738 | 45.738 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 45.738 | 45.738 | 45.738 | 45.738 | 45.738 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 45.738 | 45.738 | 45.738 | 45.738 | 45.738 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 45.738 | 45.738 | 45.738 | 45.738 | 45.738 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 45.738 | 45.738 | 45.738 | 45.738 | 45.738 | -0.019 (-0.04%) | 1,001 |
29 Oct 2019 | USD | 45.757 | 45.757 | 45.757 | 45.757 | 45.757 | +0.697 (+1.55%) | 8 |
28 Oct 2019 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +1.103 (+2.51%) | 38 |
25 Oct 2019 | USD | 43.957 | 43.957 | 43.957 | 43.957 | 43.957 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 43.957 | 43.957 | 43.957 | 43.957 | 43.957 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 43.957 | 43.957 | 43.957 | 43.957 | 43.957 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 43.957 | 43.957 | 43.957 | 43.957 | 43.957 | +0.183 (+0.42%) | 1,200 |
21 Oct 2019 | USD | 43.774 | 43.774 | 43.774 | 43.774 | 43.774 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 43.774 | 43.774 | 43.774 | 43.774 | 43.774 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 43.774 | 43.774 | 43.774 | 43.774 | 43.774 | +0.218 (+0.50%) | 54 |
16 Oct 2019 | USD | 43.556 | 43.556 | 43.556 | 43.556 | 43.556 | +0.139 (+0.32%) | 163 |
15 Oct 2019 | USD | 43.417 | 43.417 | 43.417 | 43.417 | 43.417 | +0.722 (+1.69%) | 3 |
14 Oct 2019 | USD | 42.695 | 42.695 | 42.695 | 42.695 | 42.695 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 42.695 | 42.695 | 42.695 | 42.695 | 42.695 | +0.194 (+0.46%) | 53 |
10 Oct 2019 | USD | 42.501 | 42.501 | 42.501 | 42.501 | 42.501 | 0.0 (0.0%) | 10 |
9 Oct 2019 | USD | 42.501 | 42.501 | 42.501 | 42.501 | 42.501 | -0.041 (-0.10%) | 1 |
8 Oct 2019 | USD | 42.542 | 42.542 | 42.542 | 42.542 | 42.542 | +0.74 (+1.77%) | 47 |
7 Oct 2019 | USD | 41.802 | 41.802 | 41.802 | 41.802 | 41.802 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 41.802 | 41.802 | 41.802 | 41.802 | 41.802 | +0.074 (+0.18%) | 2 |
3 Oct 2019 | USD | 41.728 | 41.728 | 41.728 | 41.728 | 41.728 | -0.713 (-1.68%) | 19 |