Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -1.77 (-2.51%) | 220 |
26 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | +4.065 (+6.12%) | 100 |
2 Apr 2024 | USD | 66.475 | 66.475 | 66.475 | 66.475 | 66.475 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 66.475 | 66.475 | 66.475 | 66.475 | 66.475 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 66.475 | 66.475 | 66.475 | 66.475 | 66.475 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 66.475 | 66.475 | 66.475 | 66.475 | 66.475 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 66.475 | 66.475 | 66.475 | 66.475 | 66.475 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 66.475 | 66.475 | 66.475 | 66.475 | 66.475 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 66.475 | 66.475 | 66.475 | 66.475 | 66.475 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 66.475 | 66.475 | 66.475 | 66.475 | 66.475 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 66.475 | 66.475 | 66.475 | 66.475 | 66.475 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 66.475 | 66.475 | 66.475 | 66.475 | 66.475 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 66.475 | 66.475 | 66.475 | 66.475 | 66.475 | 0.0 (0.0%) | 0 |