USX:AMDWF - Amada Co., Ltd AMADA CO LTD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
22 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
21 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
20 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
19 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
16 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
15 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
14 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
13 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
12 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
9 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
8 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
7 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
6 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
2 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
1 Jul 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
30 Jun 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
29 Jun 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
21 Jun 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
18 Jun 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
17 Jun 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
16 Jun 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
15 Jun 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
14 Jun 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
11 Jun 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
10 Jun 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
9 Jun 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
8 Jun 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
7 Jun 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
4 Jun 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0