Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.16 (+0.68%) | 0 |
19 Apr 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.08 (+0.34%) | 0 |
18 Apr 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.01 (-0.04%) | 0 |
17 Apr 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.03 (+0.13%) | 0 |
16 Apr 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.1 (-0.43%) | 0 |
15 Apr 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.14 (-0.59%) | 0 |
12 Apr 2024 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.26 (-1.09%) | 0 |
11 Apr 2024 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29 (-1.20%) | 0 |
9 Apr 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.05 (+0.21%) | 0 |
8 Apr 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.05 (+0.21%) | 0 |
5 Apr 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.04 (+0.17%) | 0 |
4 Apr 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12 (-0.50%) | 0 |
3 Apr 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 0 |
2 Apr 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.1 (-0.41%) | 0 |
1 Apr 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.1 (-0.41%) | 0 |
28 Mar 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.06 (+0.25%) | 0 |
27 Mar 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.21 (+0.87%) | 0 |
26 Mar 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04 (-0.17%) | 0 |
25 Mar 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 0 |
21 Mar 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.09 (+0.37%) | 0 |
20 Mar 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.17 (+0.71%) | 0 |
19 Mar 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.06 (+0.25%) | 0 |
18 Mar 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.02 (+0.08%) | 0 |
15 Mar 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.06 (-0.25%) | 0 |
14 Mar 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.11 (-0.46%) | 0 |
13 Mar 2024 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.05 (+0.21%) | 0 |
12 Mar 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.02 (+0.08%) | 0 |
11 Mar 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13 (-0.54%) | 0 |