Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 3.2 | 3.24 | 3.2 | 3.24 | 324 | +0.24 (+8%) | 18 |
23 Feb 2009 | USD | 3.01 | 3.25 | 3 | 3 | 300 | -0.25 (-7.69%) | 53 |
20 Feb 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | +0.25 (+8.33%) | 5 |
19 Feb 2009 | USD | 3.03 | 3.2 | 3 | 3 | 300 | -0.29 (-8.81%) | 114 |
18 Feb 2009 | USD | 3.4 | 3.4 | 3.16 | 3.29 | 329 | -0.11 (-3.24%) | 11 |
17 Feb 2009 | USD | 3.5 | 3.5 | 3.26 | 3.4 | 340 | -0.34 (-9.09%) | 14 |
16 Feb 2009 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 374 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 374 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 374 | +0.05 (+1.36%) | 25 |
11 Feb 2009 | USD | 3.61 | 3.69 | 3.61 | 3.69 | 369 | +0.13 (+3.65%) | 6 |
10 Feb 2009 | USD | 3.56 | 3.5601 | 3.56 | 3.5601 | 356.01 | -0.31 (-8.01%) | 6 |
9 Feb 2009 | USD | 3.8699 | 3.8699 | 3.8699 | 3.8699 | 386.99 | +0.37 (+10.57%) | 27 |
6 Feb 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 3.65 | 3.65 | 3.44 | 3.5 | 350 | -0.05 (-1.41%) | 77 |
4 Feb 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 355 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 4.405 | 4.405 | 3.54 | 3.55 | 355 | +0.04 (+1.14%) | 22 |
2 Feb 2009 | USD | 3.76 | 3.76 | 3.51 | 3.51 | 351 | -0.29 (-7.63%) | 18 |
30 Jan 2009 | USD | 3.92 | 3.92 | 3.8 | 3.8 | 380 | -0.11 (-2.81%) | 23 |
29 Jan 2009 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 391 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 4.01 | 4.01 | 3.89 | 3.91 | 391 | +0.05 (+1.30%) | 73 |
27 Jan 2009 | USD | 3.84 | 3.89 | 3.84 | 3.86 | 386 | +0.06 (+1.58%) | 33 |
26 Jan 2009 | USD | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 380.01 | -0.1 (-2.56%) | 27 |
23 Jan 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 390 | 0.0 (0.0%) | 12 |
22 Jan 2009 | USD | 4.1 | 4.1 | 3.9 | 3.9 | 390 | -0.1 (-2.50%) | 47 |
21 Jan 2009 | USD | 4.1 | 4.1 | 4 | 4 | 400 | -0.25 (-5.88%) | 46 |
20 Jan 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | -0.01 (-0.23%) | 5 |
19 Jan 2009 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 426 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 426 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 4.27 | 4.27 | 4.22 | 4.26 | 426 | -0.24 (-5.34%) | 30 |
14 Jan 2009 | USD | 4.6348 | 4.6348 | 4.27 | 4.5001 | 450.01 | +0.24 (+5.64%) | 41 |