Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.62 (-4.07%) | 1,000 |
6 Jun 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 300 |
31 May 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.6 (-3.80%) | 100 |
26 May 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.23 (+1.48%) | 100 |
23 May 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.12 (+0.78%) | 100 |
22 May 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 200 |
19 May 2023 | USD | 14.96 | 15.42 | 14.96 | 15.42 | 15.42 | +0.58 (+3.91%) | 3,600 |
18 May 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.44 (-2.88%) | 300 |
17 May 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.57 (+3.87%) | 500 |
16 May 2023 | USD | 14.81 | 14.81 | 14.71 | 14.71 | 14.71 | -0.84 (-5.40%) | 400 |
15 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.449 (+2.97%) | 1,200 |
10 May 2023 | USD | 15.101 | 15.101 | 15.101 | 15.101 | 15.101 | -0.464 (-2.98%) | 7,500 |
9 May 2023 | USD | 15.575 | 15.575 | 15.565 | 15.565 | 15.565 | +1.165 (+8.09%) | 1,300 |
8 May 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.295 (-2.01%) | 100 |
4 May 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |