Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 100 |
21 Apr 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | +0.295 (+2.05%) | 1,300 |
6 Apr 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.616 (+4.47%) | 300 |
5 Apr 2023 | USD | 13.784 | 13.784 | 13.784 | 13.784 | 13.784 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 13.784 | 13.784 | 13.784 | 13.784 | 13.784 | +0.584 (+4.42%) | 200 |
3 Apr 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 13 | 13.2 | 13 | 13.2 | 13.2 | +0.37 (+2.88%) | 1,200 |
30 Mar 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.56 (+4.56%) | 100 |
28 Mar 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.449 (+3.80%) | 300 |
27 Mar 2023 | USD | 11.821 | 11.821 | 11.821 | 11.821 | 11.821 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 11.821 | 11.821 | 11.821 | 11.821 | 11.821 | -1.186 (-9.12%) | 400 |
23 Mar 2023 | USD | 13.007 | 13.007 | 13.007 | 13.007 | 13.007 | +0.207 (+1.62%) | 200 |
22 Mar 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 64 |
21 Mar 2023 | USD | 12.836 | 12.836 | 12.8 | 12.8 | 12.8 | +0.8 (+6.67%) | 2,000 |
20 Mar 2023 | USD | 12.27 | 12.27 | 12 | 12 | 12 | -1.25 (-9.43%) | 1,300 |
17 Mar 2023 | USD | 13.15 | 13.25 | 13.15 | 13.25 | 13.25 | +0.1 (+0.76%) | 1,100 |
16 Mar 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |