| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.77 (-5.53%) | 1,000 |
| 13 Mar 2023 | USD | 13.113 | 13.93 | 13.113 | 13.92 | 13.92 | -0.545 (-3.77%) | 2,500 |
| 10 Mar 2023 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | -0.725 (-4.77%) | 100 |
| 6 Mar 2023 | USD | 15 | 15.19 | 15 | 15.19 | 15.19 | +0.17 (+1.13%) | 700 |
| 3 Mar 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.48 (-3.10%) | 1,300 |
| 2 Mar 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 200 |
| 28 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 14.202 | 15 | 14.202 | 15 | 15 | +0.28 (+1.90%) | 1,400 |
| 23 Feb 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.53 (-3.48%) | 100 |
| 22 Feb 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.618 (-3.89%) | 200 |
| 17 Feb 2023 | USD | 15.868 | 15.868 | 15.868 | 15.868 | 15.868 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 15.88 | 15.88 | 15.868 | 15.868 | 15.868 | +0.118 (+0.75%) | 400 |
| 15 Feb 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 70 |
| 13 Feb 2023 | USD | 15.718 | 15.75 | 15.718 | 15.75 | 15.75 | -0.1 (-0.63%) | 300 |
| 10 Feb 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2023 | USD | 15.943 | 15.943 | 15.85 | 15.85 | 15.85 | -0.4 (-2.46%) | 2,200 |
| 7 Feb 2023 | USD | 16.251 | 16.251 | 16.25 | 16.25 | 16.25 | -0.8 (-4.69%) | 200 |
| 6 Feb 2023 | USD | 16.69 | 17.05 | 16.69 | 17.05 | 17.05 | -1.65 (-8.82%) | 200 |
| 3 Feb 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 25 |
| 2 Feb 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.146 (+0.79%) | 800 |
| 1 Feb 2023 | USD | 18.67 | 18.67 | 18.554 | 18.554 | 18.554 | +0.414 (+2.28%) | 600 |
