| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 17.52 | 18.14 | 17.52 | 18.14 | 18.14 | -0.83 (-4.38%) | 400 |
| 30 Jan 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 18.913 | 18.97 | 18.913 | 18.97 | 18.97 | +1.03 (+5.74%) | 1,400 |
| 24 Jan 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.64 (+3.70%) | 500 |
| 19 Jan 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 17.61 | 17.61 | 17.3 | 17.3 | 17.3 | +0.2 (+1.17%) | 3,000 |
| 13 Jan 2023 | USD | 17.275 | 17.275 | 17.1 | 17.1 | 17.1 | +0.28 (+1.66%) | 3,100 |
| 12 Jan 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 5 |
| 11 Jan 2023 | USD | 16.595 | 16.87 | 16.59 | 16.82 | 16.82 | +1.33 (+8.59%) | 7,500 |
| 10 Jan 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 100 |
| 9 Jan 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 1,000 |
| 4 Jan 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.27 (+1.78%) | 100 |
| 28 Dec 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.88 (-5.50%) | 2,000 |
| 23 Dec 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.39 (-2.38%) | 300 |
| 22 Dec 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 2 |
| 20 Dec 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.67 (+4.26%) | 500 |
| 19 Dec 2022 | USD | 15.74 | 15.74 | 15.73 | 15.73 | 15.73 | +0.52 (+3.42%) | 600 |
| 16 Dec 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
