| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.329 (+2.21%) | 2,100 |
| 6 Dec 2022 | USD | 14.881 | 14.881 | 14.881 | 14.881 | 14.881 | -1.309 (-8.09%) | 3,800 |
| 5 Dec 2022 | USD | 16.24 | 16.24 | 16.19 | 16.19 | 16.19 | -0.355 (-2.15%) | 200 |
| 2 Dec 2022 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 16 | 16.93 | 16 | 16.545 | 16.545 | +0.695 (+4.38%) | 2,500 |
| 29 Nov 2022 | USD | 16.1 | 16.1 | 15.8 | 15.85 | 15.85 | +0.01 (+0.06%) | 8,700 |
| 28 Nov 2022 | USD | 15.45 | 15.84 | 15.44 | 15.84 | 15.84 | +0.447 (+2.90%) | 7,000 |
| 25 Nov 2022 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 15.393 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 15.393 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 15.393 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 15.393 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 15.393 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 15.393 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 15.393 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 15.393 | +1.203 (+8.48%) | 300 |
| 14 Nov 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
