Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.5 (+4.88%) | 18,300 |
19 Aug 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 8,200 |
16 Aug 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.26 (+2.60%) | 1,100 |
15 Aug 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 19,000 |
14 Aug 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.49 (+5.16%) | 2,000 |
13 Aug 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
12 Aug 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.41 (+4.51%) | 300 |
8 Aug 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.86 (-8.64%) | 600 |
2 Aug 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 100 |
31 Jul 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 700 |
24 Jul 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36 (-3.17%) | 200 |
22 Jul 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 2,000 |
19 Jul 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 800 |
18 Jul 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.369 (+3.23%) | 900 |
17 Jul 2024 | USD | 11.431 | 11.431 | 11.431 | 11.431 | 11.431 | -0.449 (-3.78%) | 500 |
16 Jul 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.16 (-1.33%) | 200 |
11 Jul 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.39 (+3.35%) | 100 |
10 Jul 2024 | USD | 11.76 | 11.76 | 11.65 | 11.65 | 11.65 | -0.96 (-7.61%) | 5,100 |