Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 400 |
5 Apr 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.33 (+2.17%) | 100 |
3 Apr 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +1.11 (+7.88%) | 1,000 |
1 Apr 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.96 (+7.31%) | 200 |
20 Mar 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 (+1%) | 300 |
19 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 58 |
12 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | +1.305 (+11.16%) | 100 |
11 Mar 2024 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | 0.0 (0.0%) | 4,000 |
5 Mar 2024 | USD | 11.3 | 11.695 | 11.3 | 11.695 | 11.695 | +0.39 (+3.45%) | 2,000 |
4 Mar 2024 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |