Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2,950 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2,950 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2,950 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2,950 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2,950 | +0.225 (+321.43%) | 11,029 |
23 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | -0.191 (-73.20%) | 100 |
16 Oct 2018 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 2,612 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 2,612 | -0.034 (-11.46%) | 300 |
12 Oct 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2,950 | +0.198 (+204.12%) | 13,500 |
11 Oct 2018 | USD | 0.0701 | 0.097 | 0.07 | 0.097 | 970 | -0.103 (-51.50%) | 7,000 |
10 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.07 | 0.2 | 0.07 | 0.2 | 2,000 | +0.08 (+66.67%) | 13,400 |
4 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.1065 | 0.12 | 0.1065 | 0.12 | 1,200 | -0.14 (-53.85%) | 7,307 |
1 Oct 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | 0.0 (0.0%) | 0 |