Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.0959 | 0.105 | 0.0959 | 0.105 | 1,050 | -0.071 (-40.24%) | 2,995 |
31 Jul 2018 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 1,757 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 1,757 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 1,757 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 1,757 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 1,757 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 1,757 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 1,757 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 1,757 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 1,757 | -0.024 (-12.15%) | 750 |
18 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | +0.035 (+21.21%) | 17,158 |
10 Jul 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,650 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,650 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,650 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,650 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,650 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,650 | -0.017 (-9.34%) | 200 |
2 Jul 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1,820 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1,820 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1,820 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1,820 | 0.0 (0.0%) | 0 |