Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2,380 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2,380 | -0.002 (-0.83%) | 10,027 |
11 May 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400 | -0.035 (-12.63%) | 950 |
10 May 2018 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 2,747 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 2,747 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 2,747 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.2625 | 0.2747 | 0.2625 | 0.2747 | 2,747 | -0.01 (-3.44%) | 1,100 |
4 May 2018 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 2,845 | +0.003 (+1.03%) | 1,500 |
3 May 2018 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 2,816 | +0.002 (+0.57%) | 10,000 |
2 May 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.289 | 0.289 | 0.28 | 0.28 | 2,800 | -0.02 (-6.67%) | 23,000 |
30 Apr 2018 | USD | 0.3 | 0.3 | 0.265 | 0.3 | 3,000 | +0.002 (+0.67%) | 19,453 |
27 Apr 2018 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2,980 | +0.018 (+6.43%) | 1,000 |
26 Apr 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | +0 (+0.04%) | 1,500 |
20 Apr 2018 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 2,799 | -0.003 (-1.10%) | 3,571 |
19 Apr 2018 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 2,830 | +0.026 (+9.95%) | 1,000 |
18 Apr 2018 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 2,574 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 2,574 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 2,574 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 2,574 | -0.003 (-1%) | 1,000 |
12 Apr 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | +0.05 (+23.81%) | 14,019 |
11 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,100 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,100 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,100 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,100 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,100 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,100 | 0.0 (0.0%) | 0 |