Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 2,120 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 2,120 | +0.008 (+3.92%) | 2,000 |
15 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2,040 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2,040 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2,040 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2,040 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2,040 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2,040 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2,040 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2,040 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2,040 | +0.002 (+0.99%) | 3,000 |
2 Feb 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2,020 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2,020 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2,020 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2,020 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.225 | 0.225 | 0.202 | 0.202 | 2,020 | -0.028 (-12.17%) | 17,500 |
26 Jan 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 | +0.002 (+1.01%) | 5,000 |
25 Jan 2018 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2,277 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2,277 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2,277 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2,277 | -0.01 (-4.33%) | 145,280 |
19 Jan 2018 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2,380 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2,380 | +0.017 (+7.45%) | 6,500 |
17 Jan 2018 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 2,215 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 2,215 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 2,215 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 2,215 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 2,215 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 2,215 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 2,215 | 0.0 (0.0%) | 0 |