Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,840 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,840 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,840 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,840 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,840 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,840 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,840 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,840 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,840 | +0.007 (+3.95%) | 10,000 |
14 Nov 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1,770 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1,770 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1,770 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1,770 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1,770 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1,770 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1,770 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1,770 | -0.009 (-4.84%) | 40,200 |
2 Nov 2017 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1,860 | 0.0 (0.0%) | 10,000 |
1 Nov 2017 | USD | 0.184 | 0.186 | 0.184 | 0.186 | 1,860 | -0.002 (-1.12%) | 10,000 |
31 Oct 2017 | USD | 0.192 | 0.192 | 0.1881 | 0.1881 | 1,881 | -0.017 (-8.24%) | 10,750 |
30 Oct 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2,050 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2,050 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.214 | 0.214 | 0.205 | 0.205 | 2,050 | +0.009 (+4.59%) | 7,500 |
25 Oct 2017 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1,960 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1,960 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1,960 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1,960 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1,960 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1,960 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1,960 | 0.0 (0.0%) | 0 |