Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | +0.155 (+1.39%) | 500 |
27 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.48 (+4.50%) | 2,000 |
23 Feb 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 3,300 |
20 Feb 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.48 (-4.30%) | 200 |
16 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 200 |
12 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 1 |
1 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.14 (+1.27%) | 3,600 |
31 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.51 (+4.86%) | 600 |
30 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 27 |
26 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.43 (-3.93%) | 1,800 |
25 Jan 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.345 (-10.96%) | 500 |
19 Jan 2024 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | 0.0 (0.0%) | 23 |