Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 1,863 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 1,863 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 1,863 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 1,863 | +0.001 (+0.70%) | 500 |
29 Aug 2017 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1,850 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1,850 | -0.022 (-10.63%) | 730 |
25 Aug 2017 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 2,070 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 2,070 | +0.035 (+20.35%) | 3,991 |
23 Aug 2017 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1,720 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1,720 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1,720 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1,720 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1,720 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1,720 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1,720 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1,720 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1,720 | -0.031 (-15.31%) | 500 |
10 Aug 2017 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 2,031 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 2,031 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 2,031 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 2,031 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 2,031 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 2,031 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 2,031 | +0.013 (+6.89%) | 2,000 |
1 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | -0.038 (-16.67%) | 300 |
27 Jul 2017 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2,280 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.206 | 0.228 | 0.206 | 0.228 | 2,280 | +0.004 (+1.79%) | 5,478 |
25 Jul 2017 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2,240 | 0.0 (0.0%) | 0 |