Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.2839 | 0.286 | 0.2839 | 0.286 | 2,860 | +0.031 (+12.20%) | 16,003 |
28 Apr 2017 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 2,549 | -0 (-0.04%) | 320 |
27 Apr 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2,550 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.254 | 0.255 | 0.254 | 0.255 | 2,550 | +0.002 (+0.79%) | 2,006 |
25 Apr 2017 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2,530 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2,530 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2,530 | -0.013 (-4.89%) | 100 |
20 Apr 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | +0.001 (+0.38%) | 1,000 |
3 Apr 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2,650 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2,650 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2,650 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2,650 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2,650 | 0.0 (0.0%) | 7,500 |
27 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2,650 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2,650 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2,650 | +0.023 (+9.50%) | 18,867 |
22 Mar 2017 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2,420 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2,420 | 0.0 (0.0%) | 0 |