Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2,740 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2,740 | -0.001 (-0.33%) | 4,300 |
2 Feb 2017 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 2,749 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 2,749 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.275 | 0.275 | 0.2749 | 0.2749 | 2,749 | -0.005 (-1.82%) | 16,590 |
30 Jan 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.2801 | 0.2801 | 0.28 | 0.28 | 2,800 | +0.005 (+1.93%) | 1,000 |
26 Jan 2017 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 2,747 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 2,747 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 2,747 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 2,747 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 2,747 | +0.017 (+6.47%) | 1,000 |
19 Jan 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2,580 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2,580 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2,580 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2,580 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2,580 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2,580 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2,580 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2,580 | -0.02 (-7.13%) | 749 |
9 Jan 2017 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 2,778 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 2,778 | +0.002 (+0.65%) | 2,982 |
5 Jan 2017 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 2,760 | +0.033 (+13.39%) | 5,000 |
4 Jan 2017 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 2,434 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 2,434 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 2,434 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 2,434 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 2,434 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 2,434 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.236 | 0.2434 | 0.236 | 0.2434 | 2,434 | +0.011 (+4.91%) | 1,850 |