Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2,320 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2,320 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2,320 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2,320 | -0.003 (-1.28%) | 1,430 |
20 Dec 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2,350 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2,350 | -0.016 (-6.41%) | 100 |
16 Dec 2016 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 2,511 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 2,511 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 2,511 | -0.035 (-12.20%) | 650 |
13 Dec 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2,860 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2,860 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2,860 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2,860 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2,860 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2,860 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2,860 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2,860 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2,860 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2,860 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2,860 | -0.019 (-6.23%) | 900 |
28 Nov 2016 | USD | 0.273 | 0.305 | 0.273 | 0.305 | 3,050 | +0.032 (+11.64%) | 2,000 |
25 Nov 2016 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 2,732 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 2,732 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 2,732 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 2,732 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 2,732 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 2,732 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 2,732 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 2,732 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 2,732 | 0.0 (0.0%) | 0 |