Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 0.276 | 0.276 | 0.2732 | 0.2732 | 2,732 | +0.015 (+5.89%) | 7,427 |
11 Nov 2016 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2,580 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2,580 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2,580 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2,580 | -0.002 (-0.77%) | 1,500 |
7 Nov 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | +0.004 (+1.56%) | 1,270 |
2 Nov 2016 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2,560 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.2605 | 0.2605 | 0.256 | 0.256 | 2,560 | -0.03 (-10.49%) | 15,000 |
31 Oct 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2,860 | -0.038 (-11.73%) | 3,048 |
28 Oct 2016 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 3,240 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 3,240 | +0.011 (+3.51%) | 400 |
26 Oct 2016 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3,130 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3,130 | +0.023 (+7.93%) | 1,937 |
24 Oct 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | -0.027 (-8.52%) | 400 |
21 Oct 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3,170 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3,170 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.316 | 0.317 | 0.292 | 0.317 | 3,170 | -0.063 (-16.51%) | 13,400 |
18 Oct 2016 | USD | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 3,797 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.377 | 0.4 | 0.377 | 0.3797 | 3,797 | +0.123 (+47.80%) | 10,100 |
14 Oct 2016 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 2,569 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 2,569 | +0.006 (+2.35%) | 1,000 |
12 Oct 2016 | USD | 0.25 | 0.251 | 0.25 | 0.251 | 2,510 | +0.018 (+7.73%) | 2,400 |
11 Oct 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2,330 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2,330 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2,330 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2,330 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2,330 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2,330 | -0.004 (-1.69%) | 1,000 |