Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2,370 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2,370 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2,370 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2,370 | -0.006 (-2.63%) | 875 |
27 Sep 2016 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 2,434 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 2,434 | -0.01 (-3.79%) | 3,000 |
23 Sep 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2,530 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2,530 | -0.004 (-1.40%) | 8,000 |
21 Sep 2016 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 2,566 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 2,566 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 2,566 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 2,566 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 2,566 | -0.011 (-4.25%) | 500 |
14 Sep 2016 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2,680 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2,680 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2,680 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2,680 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2,680 | -0.002 (-0.74%) | 2,000 |
7 Sep 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,700 | 0.0 (0.0%) | 131 |
6 Sep 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,700 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,700 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,700 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,700 | -0.006 (-2.32%) | 3,571 |
31 Aug 2016 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 2,764 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 2,764 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.278 | 0.278 | 0.2764 | 0.2764 | 2,764 | +0.014 (+5.30%) | 5,700 |
26 Aug 2016 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 2,625 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 2,625 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 2,625 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 2,625 | 0.0 (0.0%) | 0 |