Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.325 (-2.58%) | 1,000 |
12 Jan 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 133 |
10 Jan 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 400 |
9 Jan 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 3 |
3 Jan 2024 | USD | 12.12 | 12.65 | 12.12 | 12.65 | 12.65 | -0.55 (-4.17%) | 3,900 |
2 Jan 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 5 |
29 Dec 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.25 (+1.93%) | 900 |
28 Dec 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.15 (+1.17%) | 1,200 |
18 Dec 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.35 (-2.66%) | 200 |
14 Dec 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 2,100 |
11 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 5 |
7 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.005 (+0.04%) | 200 |
6 Dec 2023 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | 0.0 (0.0%) | 0 |