Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 2,625 | +0.009 (+3.59%) | 1,000 |
19 Aug 2016 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2,534 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2,534 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2,534 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2,534 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2,534 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2,534 | -0.004 (-1.40%) | 128 |
11 Aug 2016 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 2,570 | -0.008 (-3.02%) | 6,635 |
10 Aug 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2,650 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2,650 | 0.0 (0.0%) | 500 |
8 Aug 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2,650 | +0.021 (+8.61%) | 1,000 |
5 Aug 2016 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 2,440 | -0.036 (-12.92%) | 1,000 |
4 Aug 2016 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 2,802 | -0.019 (-6.35%) | 5,172 |
3 Aug 2016 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 2,992 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 2,992 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 2,992 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.302 | 0.302 | 0.2992 | 0.2992 | 2,992 | -0.044 (-12.77%) | 13,375 |
28 Jul 2016 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 3,430 | -0.012 (-3.38%) | 2,500 |
27 Jul 2016 | USD | 0.3559 | 0.3559 | 0.355 | 0.355 | 3,550 | +0.018 (+5.19%) | 16,000 |
26 Jul 2016 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 3,375 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.375 | 0.375 | 0.3375 | 0.3375 | 3,375 | -0.051 (-13.24%) | 8,371 |
22 Jul 2016 | USD | 0.35 | 0.396 | 0.35 | 0.389 | 3,890 | +0.072 (+22.75%) | 8,623 |
21 Jul 2016 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 3,169 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.32 | 0.32 | 0.3169 | 0.3169 | 3,169 | +0.059 (+23.12%) | 1,475 |
19 Jul 2016 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 2,574 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 2,574 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 2,574 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 2,574 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 2,574 | -0.005 (-1.76%) | 700 |
12 Jul 2016 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 2,620 | 0.0 (0.0%) | 0 |