Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 0.265 | 0.265 | 0.262 | 0.262 | 2,620 | +0.021 (+8.71%) | 10,350 |
8 Jul 2016 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2,410 | +0.017 (+7.59%) | 1,360 |
7 Jul 2016 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2,240 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2,240 | -0.016 (-6.82%) | 1,000 |
5 Jul 2016 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 2,404 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 2,404 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 2,404 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 2,404 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 2,404 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 2,404 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 2,404 | -0.013 (-4.98%) | 4,000 |
24 Jun 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2,530 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2,530 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2,530 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2,530 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2,530 | -0.002 (-0.78%) | 7,800 |
17 Jun 2016 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2,550 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2,550 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2,550 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.2502 | 0.255 | 0.2502 | 0.255 | 2,550 | -0.024 (-8.70%) | 2,300 |
13 Jun 2016 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 2,793 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 2,793 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 2,793 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 2,793 | -0.016 (-5.32%) | 3,000 |
7 Jun 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2,950 | -0.005 (-1.67%) | 30,000 |
6 Jun 2016 | USD | 0.2846 | 0.3 | 0.2846 | 0.3 | 3,000 | +0.054 (+21.90%) | 10,400 |
3 Jun 2016 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 2,461 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 2,461 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 2,461 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 2,461 | -0.038 (-13.35%) | 100 |