Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2,840 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2,840 | +0.014 (+5.19%) | 10,000 |
26 May 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,700 | +0.004 (+1.50%) | 5,000 |
25 May 2016 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2,660 | -0.001 (-0.37%) | 500 |
18 May 2016 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2,670 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2,670 | -0.017 (-5.99%) | 1,000 |
16 May 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2,840 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2,840 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2,840 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2,840 | -0.001 (-0.35%) | 200 |
10 May 2016 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2,850 | +0.035 (+14.00%) | 370 |
9 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 15,000 |
4 May 2016 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2,500 | -0.015 (-5.66%) | 6,500 |
3 May 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2,650 | -0.049 (-15.61%) | 8,500 |
2 May 2016 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3,140 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3,140 | -0.004 (-1.26%) | 370 |
28 Apr 2016 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 3,180 | +0.012 (+3.92%) | 2,500 |
27 Apr 2016 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3,060 | -0.031 (-9.20%) | 500 |
26 Apr 2016 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3,370 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3,370 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3,370 | +0.009 (+2.74%) | 1,000 |
21 Apr 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3,280 | -0.04 (-10.87%) | 1,022 |
20 Apr 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 3,680 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 3,680 | 0.0 (0.0%) | 0 |