Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 3,680 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 3,680 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 3,680 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 3,680 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 3,680 | +0.025 (+7.29%) | 100 |
11 Apr 2016 | USD | 0.357 | 0.357 | 0.343 | 0.343 | 3,430 | -0.002 (-0.58%) | 14,500 |
8 Apr 2016 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3,450 | -0.001 (-0.29%) | 125 |
7 Apr 2016 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3,460 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3,460 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3,460 | -0.059 (-14.57%) | 330 |
4 Apr 2016 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4,050 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4,050 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4,050 | +0.025 (+6.58%) | 1,490 |
30 Mar 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,800 | -0.019 (-4.76%) | 3,300 |
29 Mar 2016 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 3,990 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 3,990 | -0.001 (-0.25%) | 500 |
25 Mar 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | +0.004 (+1.01%) | 1,000 |
23 Mar 2016 | USD | 0.405 | 0.405 | 0.396 | 0.396 | 3,960 | -0.004 (-1%) | 2,400 |
22 Mar 2016 | USD | 0.415 | 0.415 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 6,700 |
21 Mar 2016 | USD | 0.3975 | 0.4 | 0.3975 | 0.4 | 4,000 | -0.008 (-1.96%) | 2,450 |
18 Mar 2016 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4,080 | +0.047 (+13.05%) | 500 |
17 Mar 2016 | USD | 0.391 | 0.391 | 0.3609 | 0.3609 | 3,609 | -0.058 (-13.87%) | 1,380 |
16 Mar 2016 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 4,190 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 4,190 | +0.009 (+2.20%) | 3,704 |
14 Mar 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4,100 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4,100 | +0.085 (+26.15%) | 400 |
10 Mar 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3,250 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3,250 | -0.045 (-12.16%) | 500 |
8 Mar 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3,700 | 0.0 (0.0%) | 0 |