Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3,700 | +0.042 (+12.80%) | 1,750 |
4 Mar 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3,280 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3,280 | -0.027 (-7.61%) | 500 |
2 Mar 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3,550 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3,550 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3,550 | -0.035 (-8.97%) | 1,500 |
26 Feb 2016 | USD | 0.394 | 0.394 | 0.39 | 0.39 | 3,900 | -0.028 (-6.70%) | 3,750 |
25 Feb 2016 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 4,180 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 4,180 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 4,180 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 4,180 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 4,180 | -0.003 (-0.71%) | 1,500 |
18 Feb 2016 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4,210 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4,210 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4,210 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4,210 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4,210 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4,210 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4,210 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4,210 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4,210 | -0.059 (-12.29%) | 250 |
5 Feb 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4,800 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4,800 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.482 | 0.482 | 0.48 | 0.48 | 4,800 | -0.004 (-0.83%) | 6,038 |
2 Feb 2016 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 4,840 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 4,840 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 4,840 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 4,840 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 4,840 | +0.012 (+2.54%) | 1,000 |
26 Jan 2016 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 4,720 | 0.0 (0.0%) | 0 |