Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 4,720 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 4,720 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.471 | 0.472 | 0.471 | 0.472 | 4,720 | +0.034 (+7.76%) | 1,699 |
20 Jan 2016 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4,380 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4,380 | -0.032 (-6.81%) | 4,333 |
18 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4,700 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4,700 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4,700 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4,700 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4,700 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4,700 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4,700 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4,700 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4,700 | 0.0 (0.0%) | 100 |
5 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4,700 | -0.06 (-11.32%) | 550 |
4 Jan 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5,300 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5,300 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5,300 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5,300 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.49 | 0.53 | 0.49 | 0.53 | 5,300 | -0.016 (-2.93%) | 3,840 |
28 Dec 2015 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 5,460 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 5,460 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 5,460 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 5,460 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 5,460 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.5524 | 0.5524 | 0.546 | 0.546 | 5,460 | -0.039 (-6.67%) | 8,000 |
18 Dec 2015 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5,850 | -0.014 (-2.34%) | 1,000 |
17 Dec 2015 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 5,990 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 5,990 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 5,990 | -0.001 (-0.17%) | 632 |