Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | +0.002 (+0.33%) | 30,749 |
11 Dec 2015 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 5,980 | +0.038 (+6.79%) | 3,000 |
10 Dec 2015 | USD | 0.579 | 0.579 | 0.56 | 0.56 | 5,600 | -0.032 (-5.41%) | 38,000 |
9 Dec 2015 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 5,920 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.6 | 0.6 | 0.592 | 0.592 | 5,920 | -0.008 (-1.33%) | 12,900 |
7 Dec 2015 | USD | 0.565 | 0.6 | 0.565 | 0.6 | 6,000 | +0.06 (+11.11%) | 6,979 |
4 Dec 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5,400 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5,400 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.54 | 0.54 | 0.52 | 0.54 | 5,400 | +0.02 (+3.85%) | 73,170 |
1 Dec 2015 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 5,200 | -0 (-0.02%) | 55,998 |
30 Nov 2015 | USD | 0.514 | 0.5201 | 0.514 | 0.5201 | 5,201 | +0.48 (+1200.25%) | 74,504 |
27 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | -3,600 (-90%) | 0 |
17 Nov 2015 |
|
|||||||
16 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | -0.01 (-20%) | 15,000 |
9 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | +0.002 (+4.17%) | 10,000 |
6 Nov 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 4,800 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 4,800 | -0.002 (-4%) | 70,000 |
4 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 59,224 |
3 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 5,000 |