Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 10,000 |
30 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 11,175 |
29 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | -0.01 (-16.67%) | 5,000 |
28 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | +0.01 (+20%) | 500 |
26 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | -0.002 (-3.85%) | 37,728 |
23 Oct 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5,200 | -0.002 (-2.80%) | 10,000 |
22 Oct 2015 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 5,350 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 5,350 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.0599 | 0.06 | 0.0535 | 0.0535 | 5,350 | -0.006 (-10.83%) | 133,000 |
19 Oct 2015 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 6,000 | +0.008 (+15.38%) | 66,000 |
16 Oct 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5,200 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5,200 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5,200 | +0.002 (+4.00%) | 5,000 |
13 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 20,000 |
5 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | +0 (+0.20%) | 16,000 |
2 Oct 2015 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4,990 | -0 (-0.20%) | 4,000 |
1 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 7,500 |
23 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 0 |