Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 5,150 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 5,150 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 5,150 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 5,150 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 5,150 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 5,150 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 5,150 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 5,150 | +0.002 (+3%) | 3,600 |
8 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | -0.009 (-15.25%) | 82,334 |
7 Sep 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | +0.004 (+7.27%) | 1,000 |
1 Sep 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500 | +0.005 (+10%) | 32,103 |
31 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | -0.006 (-10.71%) | 2,800 |
26 Aug 2015 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5,600 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5,600 | -0.004 (-6.67%) | 7,000 |
24 Aug 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | +0.009 (+17.65%) | 8,103 |
21 Aug 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5,100 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5,100 | +0.001 (+2.00%) | 10,000 |
19 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | -0.01 (-16.67%) | 6,666 |
17 Aug 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | 0.0 (0.0%) | 3,000 |
14 Aug 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | -0.001 (-1.64%) | 200 |
11 Aug 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6,100 | +0.002 (+2.69%) | 4,000 |
10 Aug 2015 | USD | 0.051 | 0.0594 | 0.051 | 0.0594 | 5,940 | +0.004 (+8%) | 27,728 |