Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500 | -0.011 (-16.67%) | 2,272 |
6 Aug 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 6,600 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 6,600 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 6,600 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 6,600 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 6,600 | -0.002 (-2.94%) | 21,800 |
30 Jul 2015 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 6,800 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 6,800 | -0.002 (-2.86%) | 9,000 |
28 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | -0.001 (-1.41%) | 14,575 |
27 Jul 2015 | USD | 0.073 | 0.073 | 0.071 | 0.071 | 7,100 | +0.003 (+4.41%) | 26,850 |
24 Jul 2015 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 6,800 | +0.008 (+13.33%) | 74,588 |
23 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | 0.0 (0.0%) | 10,000 |
22 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | +0.003 (+5.63%) | 10,000 |
20 Jul 2015 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 5,680 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.059 | 0.059 | 0.0568 | 0.0568 | 5,680 | +0.002 (+3.27%) | 46,222 |
16 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500 | 0.0 (0.0%) | 35,700 |
14 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500 | 0.0 (0.0%) | 37,000 |
13 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500 | -0.004 (-6.78%) | 40,000 |
9 Jul 2015 | USD | 0.0583 | 0.059 | 0.0583 | 0.059 | 5,900 | 0.0 (0.0%) | 300 |
8 Jul 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.054 | 0.059 | 0.054 | 0.059 | 5,900 | 0.0 (0.0%) | 32,000 |
30 Jun 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | +0.005 (+9.87%) | 27,932 |