Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | +0.235 (+1.84%) | 100 |
29 Nov 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.5 (-3.77%) | 100 |
28 Nov 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 7 |
24 Nov 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.005 (-0.04%) | 500 |
22 Nov 2023 | USD | 13.265 | 13.265 | 13.265 | 13.265 | 13.265 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 13.265 | 13.265 | 13.265 | 13.265 | 13.265 | +0.265 (+2.04%) | 600 |
20 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 200 |
14 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3,300 |
9 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,700 |
8 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.54 (-4.14%) | 100 |
6 Nov 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 200 |
26 Oct 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |