Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 5,370 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 5,370 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 5,370 | 0.0 (0.0%) | 14,100 |
23 Jun 2015 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 5,370 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.0491 | 0.054 | 0.0491 | 0.0537 | 5,370 | -0.005 (-8.98%) | 77,246 |
19 Jun 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 14,100 |
17 Jun 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5,900 | +0.012 (+25.53%) | 20,000 |
9 Jun 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4,700 | -0.008 (-14.55%) | 0 |
8 Jun 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500 | +0.005 (+10%) | 17,000 |
4 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | -0.01 (-16.67%) | 10,000 |
3 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | 0.0 (0.0%) | 10,000 |
2 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | +0.002 (+3.09%) | 17,000 |
28 May 2015 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 5,820 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 5,820 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.06 | 0.06 | 0.0582 | 0.0582 | 5,820 | -0.002 (-3.00%) | 23,300 |
25 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | -0.01 (-14.29%) | 25,000 |
21 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | 0.0 (0.0%) | 2,500 |
19 May 2015 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 7,000 | +0.005 (+7.69%) | 51,400 |
18 May 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6,500 | +0.01 (+18.18%) | 14,000 |