Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.0678 | 0.07 | 0.055 | 0.055 | 5,500 | -0.015 (-21.43%) | 15,356 |
13 May 2015 | USD | 0.0662 | 0.07 | 0.0662 | 0.07 | 7,000 | 0.0 (0.0%) | 1,200 |
12 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | +0.003 (+3.70%) | 15,000 |
11 May 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 6,750 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 6,750 | +0.007 (+12.50%) | 7,000 |
7 May 2015 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 6,000 | +0.004 (+6.38%) | 71,740 |
6 May 2015 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 5,640 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 5,640 | -0.004 (-6%) | 2,000 |
4 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | -0.009 (-13.04%) | 69,292 |
30 Apr 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6,900 | +0.014 (+25.45%) | 8,000 |
29 Apr 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.069 | 0.069 | 0.055 | 0.055 | 5,500 | -0.014 (-20.29%) | 19,000 |
24 Apr 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6,900 | 0.0 (0.0%) | 12,743 |
23 Apr 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6,900 | 0.0 (0.0%) | 8,000 |
22 Apr 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6,900 | 0.0 (0.0%) | 6,000 |
21 Apr 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6,900 | 0.0 (0.0%) | 56,000 |
20 Apr 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6,900 | -0.001 (-1.43%) | 7,250 |
17 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | 0.0 (0.0%) | 2,000 |
13 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | 0.0 (0.0%) | 14,600 |
10 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | +0.01 (+16.67%) | 5,000 |
9 Apr 2015 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 6,000 | -0.01 (-14.29%) | 50,000 |
8 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.0699 | 0.07 | 0.0699 | 0.07 | 7,000 | 0.0 (0.0%) | 21,000 |
6 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | 0.0 (0.0%) | 2,250 |