Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.066 | 0.07 | 0.053 | 0.07 | 7,000 | +0.01 (+16.67%) | 137,673 |
26 Mar 2015 | USD | 0.07 | 0.07 | 0.054 | 0.06 | 6,000 | -0.01 (-14.16%) | 50,900 |
25 Mar 2015 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 6,990 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.0699 | 0.07 | 0.0699 | 0.0699 | 6,990 | +0.005 (+7.54%) | 10,000 |
23 Mar 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6,500 | -0 (-0.15%) | 2,000 |
20 Mar 2015 | USD | 0.073 | 0.073 | 0.0651 | 0.0651 | 6,510 | -0.01 (-13.20%) | 2,500 |
19 Mar 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7,500 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7,500 | -0.015 (-16.67%) | 60,000 |
17 Mar 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 | +0.01 (+12.50%) | 12,700 |
16 Mar 2015 | USD | 0.0799 | 0.08 | 0.0799 | 0.08 | 8,000 | 0.0 (0.0%) | 22,700 |
13 Mar 2015 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 8,000 | +0.006 (+8.11%) | 47,989 |
12 Mar 2015 | USD | 0.075 | 0.075 | 0.074 | 0.074 | 7,400 | +0.002 (+2.78%) | 19,000 |
11 Mar 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 7,200 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 7,200 | -0.003 (-4%) | 5,500 |
9 Mar 2015 | USD | 0.072 | 0.075 | 0.072 | 0.075 | 7,500 | 0.0 (0.0%) | 8,232 |
6 Mar 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7,500 | 0.0 (0.0%) | 300 |
5 Mar 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7,500 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7,500 | 0.0 (0.0%) | 13,000 |
3 Mar 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7,500 | -0.01 (-11.76%) | 20,000 |
2 Mar 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8,500 | -0.01 (-10.53%) | 10,000 |
27 Feb 2015 | USD | 0.095 | 0.095 | 0.092 | 0.095 | 9,500 | 0.0 (0.0%) | 14,861 |
26 Feb 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9,500 | +0.015 (+18.75%) | 200 |
25 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 8,000 | -0.01 (-11.11%) | 22,690 |
23 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 | 0.0 (0.0%) | 0 |