Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 | -0.005 (-5.26%) | 200 |
18 Feb 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9,500 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9,500 | -0.005 (-5%) | 5,000 |
16 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | +0.013 (+14.94%) | 10,000 |
12 Feb 2015 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 8,700 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 8,700 | -0.003 (-3.33%) | 2,700 |
10 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 | -0.005 (-5.26%) | 2,164 |
6 Feb 2015 | USD | 0.0823 | 0.095 | 0.0823 | 0.095 | 9,500 | -0.005 (-5%) | 21,065 |
5 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | -0.005 (-4.76%) | 2,200 |
30 Jan 2015 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 10,500 | +0.003 (+2.94%) | 20,089 |
29 Jan 2015 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 10,200 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 10,200 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 10,200 | -0.008 (-7.27%) | 4,750 |
26 Jan 2015 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 11,000 | 0.0 (0.0%) | 10,500 |
23 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 | 0.0 (0.0%) | 2,700 |
21 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 | -0.01 (-8.33%) | 4,000 |
20 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 | +0.02 (+20%) | 5,000 |
19 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | -0.01 (-9.09%) | 1,500 |
14 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 | -0.005 (-4.35%) | 20,000 |
13 Jan 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11,500 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 11,500 | +0.01 (+9.52%) | 1,250 |