| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10,500 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 10,500 | +0.001 (+1.35%) | 10,000 |
| 7 Jan 2015 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 10,360 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 0.11 | 0.11 | 0.1036 | 0.1036 | 10,360 | +0.002 (+1.57%) | 12,000 |
| 5 Jan 2015 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 10,200 | -0.008 (-7.27%) | 6,000 |
| 2 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 | +0.01 (+10%) | 200 |
| 29 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | 0.0 (0.0%) | 5,000 |
| 25 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | +0.003 (+3.09%) | 5,000 |
| 23 Dec 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 9,700 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 0.094 | 0.097 | 0.094 | 0.097 | 9,700 | +0.001 (+1.04%) | 25,000 |
| 19 Dec 2014 | USD | 0.0964 | 0.0964 | 0.096 | 0.096 | 9,600 | 0.0 (0.0%) | 41,000 |
| 18 Dec 2014 | USD | 0.0958 | 0.0985 | 0.0958 | 0.096 | 9,600 | -0.003 (-2.54%) | 69,300 |
| 17 Dec 2014 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 9,850 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 9,850 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 9,850 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 9,850 | +0.003 (+3.58%) | 100 |
| 11 Dec 2014 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 9,510 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 9,510 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 9,510 | -0.005 (-4.90%) | 9,999 |
| 8 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | 0.0 (0.0%) | 994 |
| 5 Dec 2014 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 10,000 | +0.01 (+11.11%) | 24,950 |
| 4 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 | -0.017 (-15.89%) | 14,250 |
| 3 Dec 2014 | USD | 0.084 | 0.107 | 0.084 | 0.107 | 10,700 | -0.001 (-0.74%) | 15,468 |
| 2 Dec 2014 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 10,780 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 0.0898 | 0.1078 | 0.0898 | 0.1078 | 10,780 | -0 (-0.19%) | 49,700 |
