Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10,800 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10,800 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10,800 | -0.007 (-6.09%) | 4,000 |
25 Nov 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11,500 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11,500 | +0.009 (+8.49%) | 5,000 |
21 Nov 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 10,600 | +0.006 (+6.11%) | 2,800 |
20 Nov 2014 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 9,990 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 9,990 | -0.005 (-4.86%) | 10,000 |
18 Nov 2014 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 10,500 | +0.004 (+3.96%) | 4,826 |
17 Nov 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 10,100 | -0.004 (-3.81%) | 5,000 |
14 Nov 2014 | USD | 0.1048 | 0.105 | 0.1048 | 0.105 | 10,500 | +0.008 (+8.36%) | 30,000 |
13 Nov 2014 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 9,690 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.1005 | 0.101 | 0.0968 | 0.0969 | 9,690 | -0.013 (-11.91%) | 168,389 |
11 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 | +0.006 (+5.77%) | 5,000 |
10 Nov 2014 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 10,400 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 10,400 | 0.0 (0.0%) | 13,889 |
6 Nov 2014 | USD | 0.101 | 0.104 | 0.101 | 0.104 | 10,400 | -0.007 (-6.47%) | 17,400 |
5 Nov 2014 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 11,120 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.111 | 0.1112 | 0.111 | 0.1112 | 11,120 | -0.005 (-4.63%) | 27,500 |
3 Nov 2014 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 11,660 | -0.003 (-2.83%) | 14,000 |
31 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 | 0.0 (0.0%) | 234 |
30 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 | -0.003 (-2.04%) | 12,300 |
29 Oct 2014 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 12,250 | +0.006 (+5.60%) | 45,000 |
28 Oct 2014 | USD | 0.1163 | 0.1205 | 0.116 | 0.116 | 11,600 | 0.0 (0.0%) | 49,300 |
27 Oct 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 11,600 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.1156 | 0.116 | 0.1156 | 0.116 | 11,600 | +0.001 (+0.87%) | 10,000 |
23 Oct 2014 | USD | 0.115 | 0.115 | 0.1145 | 0.115 | 11,500 | +0.004 (+3.79%) | 20,000 |
22 Oct 2014 | USD | 0.1153 | 0.1153 | 0.1108 | 0.1108 | 11,080 | -0.007 (-6.10%) | 35,625 |
21 Oct 2014 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 11,800 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.1185 | 0.1185 | 0.118 | 0.118 | 11,800 | -0.001 (-0.84%) | 20,000 |