| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11,900 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11,900 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11,900 | -0.001 (-0.83%) | 15,000 |
| 14 Oct 2014 | USD | 0.124 | 0.124 | 0.12 | 0.12 | 12,000 | -0.003 (-2.04%) | 3,100 |
| 13 Oct 2014 | USD | 0.1242 | 0.1242 | 0.1225 | 0.1225 | 12,250 | -0.003 (-2%) | 21,980 |
| 10 Oct 2014 | USD | 0.1209 | 0.125 | 0.119 | 0.125 | 12,500 | +0.003 (+2.21%) | 35,500 |
| 9 Oct 2014 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 12,230 | -0.001 (-1.13%) | 4,150 |
| 8 Oct 2014 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 12,370 | -0.007 (-5.57%) | 38,450 |
| 7 Oct 2014 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 13,100 | -0.001 (-0.91%) | 5,000 |
| 6 Oct 2014 | USD | 0.13 | 0.1322 | 0.13 | 0.1322 | 13,220 | +0.004 (+3.28%) | 21,800 |
| 3 Oct 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 12,800 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 0.1289 | 0.1289 | 0.128 | 0.128 | 12,800 | -0.002 (-1.54%) | 10,750 |
| 1 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | +0.003 (+2.12%) | 200,000 |
| 30 Sep 2014 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 12,730 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 0.125 | 0.129 | 0.125 | 0.1273 | 12,730 | -0.005 (-3.92%) | 395,545 |
| 26 Sep 2014 | USD | 0.132 | 0.1325 | 0.132 | 0.1325 | 13,250 | -0.003 (-1.85%) | 180,000 |
| 25 Sep 2014 | USD | 0.1376 | 0.1376 | 0.1347 | 0.135 | 13,500 | -0.004 (-3.16%) | 43,500 |
| 24 Sep 2014 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 13,940 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 0.14 | 0.14 | 0.1394 | 0.1394 | 13,940 | -0.004 (-2.65%) | 5,220 |
| 22 Sep 2014 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 14,320 | -0.012 (-7.61%) | 10,000 |
| 19 Sep 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15,500 | +0.02 (+14.73%) | 14,300 |
| 18 Sep 2014 | USD | 0.135 | 0.1367 | 0.135 | 0.1351 | 13,510 | +0.005 (+3.92%) | 35,000 |
| 17 Sep 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | +0.005 (+4%) | 47,000 |
| 16 Sep 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12,500 | -0.01 (-7.41%) | 27,700 |
| 15 Sep 2014 | USD | 0.132 | 0.135 | 0.132 | 0.135 | 13,500 | -0.005 (-3.57%) | 72,800 |
| 12 Sep 2014 | USD | 0.15 | 0.15 | 0.1395 | 0.14 | 14,000 | 0.0 (0.0%) | 206,300 |
| 11 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 14,000 | -0.02 (-12.50%) | 33,500 |
| 8 Sep 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 | 0.0 (0.0%) | 0 |
