Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 | 0.0 (0.0%) | 18,525 |
4 Sep 2014 | USD | 0.1515 | 0.16 | 0.1515 | 0.16 | 16,000 | +0.01 (+6.67%) | 73,051 |
3 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 4,000 |
2 Sep 2014 | USD | 0.1499 | 0.15 | 0.1499 | 0.15 | 15,000 | 0.0 (0.0%) | 4,200 |
1 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | -0.01 (-6.25%) | 3,300 |
28 Aug 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 | +0.01 (+6.67%) | 20,000 |
25 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | -0.015 (-9.09%) | 10,000 |
22 Aug 2014 | USD | 0.1631 | 0.165 | 0.15 | 0.165 | 16,500 | +0.019 (+13.01%) | 87,502 |
21 Aug 2014 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 14,600 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.15 | 0.15 | 0.146 | 0.146 | 14,600 | -0.004 (-2.67%) | 4,500 |
19 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 3,866 |
15 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | +0.02 (+15.38%) | 10,000 |
14 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | -0.02 (-13.33%) | 3,000 |
13 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 15,000 | +0.03 (+25%) | 79,500 |
11 Aug 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 | -0.015 (-11.11%) | 2,000 |
8 Aug 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13,500 | +0.009 (+7.14%) | 25,000 |
7 Aug 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 12,600 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 12,600 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 12,600 | 0.0 (0.0%) | 100 |
4 Aug 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 12,600 | -0.001 (-0.79%) | 450 |
1 Aug 2014 | USD | 0.13 | 0.13 | 0.127 | 0.127 | 12,700 | -0.003 (-2.31%) | 4,800 |
31 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | -0.005 (-3.70%) | 45,142 |
30 Jul 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13,500 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13,500 | +0.006 (+5.06%) | 62,250 |
28 Jul 2014 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 12,850 | -0.002 (-1.15%) | 3,000 |