Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | +0.002 (+1.17%) | 5,840 |
24 Jul 2014 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 12,850 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 12,850 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 12,850 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 12,850 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.13 | 0.13 | 0.1285 | 0.1285 | 12,850 | -0.002 (-1.15%) | 25,100 |
17 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | +0.005 (+4%) | 5,000 |
16 Jul 2014 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 12,500 | 0.0 (0.0%) | 13,400 |
15 Jul 2014 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 12,500 | +0.005 (+4.17%) | 45,500 |
14 Jul 2014 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 12,000 | -0.01 (-7.69%) | 7,700 |
11 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | 0.0 (0.0%) | 100 |
7 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | -0.01 (-7.14%) | 31,952 |
4 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | 0.0 (0.0%) | 23,000 |
1 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | 0.0 (0.0%) | 100 |
30 Jun 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | 0.0 (0.0%) | 5,840 |
27 Jun 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | +0.01 (+7.69%) | 8,692 |
25 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | -0.02 (-13.33%) | 10,000 |
20 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | +0.006 (+4.17%) | 30,000 |
17 Jun 2014 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 14,400 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.141 | 0.145 | 0.141 | 0.144 | 14,400 | +0.009 (+6.67%) | 120,500 |