Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13,500 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13,500 | +0.02 (+17.39%) | 25,000 |
11 Jun 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11,500 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11,500 | -0.01 (-8%) | 55,000 |
9 Jun 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12,500 | +0.003 (+2.46%) | 17,050 |
6 Jun 2014 | USD | 0.125 | 0.125 | 0.122 | 0.122 | 12,200 | +0.002 (+1.67%) | 23,500 |
5 Jun 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 | +0.03 (+33.33%) | 3,000 |
2 Jun 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9,000 | -0.01 (-10%) | 6,648 |
29 May 2014 | USD | 0.098 | 0.1 | 0.098 | 0.1 | 10,000 | 0.0 (0.0%) | 4,000 |
28 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | +0.01 (+11.11%) | 2,000 |
27 May 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 | -0.005 (-5.26%) | 10,000 |
26 May 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9,500 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 9,500 | +0.005 (+5.56%) | 53,000 |
22 May 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 | -0.01 (-10%) | 96,954 |
21 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | 0.0 (0.0%) | 10,000 |
19 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | +0.002 (+2.04%) | 5,700 |
15 May 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 9,800 | -0.012 (-10.91%) | 2,000 |
14 May 2014 | USD | 0.11 | 0.11 | 0.107 | 0.11 | 11,000 | 0.0 (0.0%) | 51,000 |
13 May 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 | -0.007 (-6.14%) | 19,500 |
9 May 2014 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11,720 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11,720 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11,720 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11,720 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11,720 | 0.0 (0.0%) | 0 |