| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11,720 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11,720 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11,720 | -0.01 (-7.72%) | 1,248 |
| 29 Apr 2014 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 12,700 | +0.012 (+10.43%) | 2,000 |
| 28 Apr 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11,500 | -0.005 (-4.17%) | 105,550 |
| 25 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 0.118 | 0.12 | 0.118 | 0.12 | 12,000 | -0.008 (-6.25%) | 85,429 |
| 18 Apr 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 12,800 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 12,800 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 0.125 | 0.13 | 0.125 | 0.128 | 12,800 | +0.008 (+6.67%) | 113,500 |
| 15 Apr 2014 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 12,000 | -0.015 (-11.11%) | 52,540 |
| 14 Apr 2014 | USD | 0.1327 | 0.135 | 0.12 | 0.135 | 13,500 | +0.018 (+15.38%) | 119,757 |
| 11 Apr 2014 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 11,700 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 11,700 | -0.007 (-5.65%) | 200 |
| 9 Apr 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 12,400 | -0.006 (-4.62%) | 275 |
| 8 Apr 2014 | USD | 0.131 | 0.134 | 0.13 | 0.13 | 13,000 | 0.0 (0.0%) | 35,550 |
| 7 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | -0.01 (-7.14%) | 24,546 |
| 3 Apr 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | +0.01 (+7.69%) | 550 |
| 1 Apr 2014 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 13,000 | +0.005 (+4%) | 6,000 |
| 31 Mar 2014 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 12,500 | -0.02 (-13.79%) | 6,976 |
| 28 Mar 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | 0.0 (0.0%) | 3,000 |
| 27 Mar 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | -0.005 (-3.33%) | 23,200 |
| 26 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | +0.01 (+7.14%) | 10,000 |
| 25 Mar 2014 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 14,000 | +0.01 (+7.69%) | 41,232 |
| 24 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | -0.015 (-10.34%) | 1,768 |
