Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | -0.005 (-3.33%) | 10,600 |
20 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | +0.005 (+3.45%) | 205,000 |
19 Mar 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | +0.01 (+7.41%) | 50,200 |
17 Mar 2014 | USD | 0.135 | 0.135 | 0.134 | 0.135 | 13,500 | +0.001 (+0.75%) | 64,500 |
14 Mar 2014 | USD | 0.146 | 0.146 | 0.134 | 0.134 | 13,400 | -0.001 (-0.74%) | 11,600 |
13 Mar 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13,500 | +0.001 (+0.37%) | 2,500 |
12 Mar 2014 | USD | 0.1338 | 0.1345 | 0.1338 | 0.1345 | 13,450 | -0.005 (-3.93%) | 5,700 |
11 Mar 2014 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 14,000 | -0.005 (-3.18%) | 45,000 |
10 Mar 2014 | USD | 0.14 | 0.1446 | 0.14 | 0.1446 | 14,460 | -0.045 (-23.89%) | 19,000 |
7 Mar 2014 | USD | 0.14 | 0.19 | 0.135 | 0.19 | 19,000 | +0.045 (+31.03%) | 103,300 |
6 Mar 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.145 | 0.145 | 0.143 | 0.145 | 14,500 | +0.004 (+2.84%) | 12,000 |
4 Mar 2014 | USD | 0.145 | 0.145 | 0.141 | 0.141 | 14,100 | -0.014 (-9.03%) | 29,260 |
3 Mar 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15,500 | -0.005 (-3.13%) | 5,000 |
28 Feb 2014 | USD | 0.16 | 0.16 | 0.158 | 0.16 | 16,000 | -0.005 (-3.03%) | 14,000 |
27 Feb 2014 | USD | 0.165 | 0.165 | 0.156 | 0.165 | 16,500 | +0.01 (+6.45%) | 5,700 |
26 Feb 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15,500 | +0.005 (+3.33%) | 6,250 |
25 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | -0.025 (-14.29%) | 437 |
24 Feb 2014 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 17,500 | +0.015 (+9.38%) | 3,300 |
21 Feb 2014 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 16,000 | +0.002 (+1.27%) | 16,500 |
20 Feb 2014 | USD | 0.158 | 0.158 | 0.155 | 0.158 | 15,800 | +0.001 (+0.64%) | 78,625 |
19 Feb 2014 | USD | 0.165 | 0.165 | 0.153 | 0.157 | 15,700 | -0.003 (-1.88%) | 132,061 |
18 Feb 2014 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 16,000 | -0.002 (-1.23%) | 30,300 |
17 Feb 2014 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 16,200 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.16 | 0.17 | 0.16 | 0.162 | 16,200 | 0.0 (0.0%) | 40,854 |
13 Feb 2014 | USD | 0.162 | 0.165 | 0.16 | 0.162 | 16,200 | 0.0 (0.0%) | 20,650 |
12 Feb 2014 | USD | 0.16 | 0.162 | 0.16 | 0.162 | 16,200 | -0.007 (-4.14%) | 43,250 |
11 Feb 2014 | USD | 0.169 | 0.169 | 0.165 | 0.169 | 16,900 | -0.031 (-15.50%) | 88,750 |
10 Feb 2014 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 20,000 | +0.045 (+29.03%) | 647,460 |