Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15,500 | +0.015 (+10.71%) | 19,800 |
6 Feb 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | 0.0 (0.0%) | 750 |
5 Feb 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | -0.01 (-6.67%) | 2,000 |
4 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 100 |
3 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 20,000 |
31 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 15,000 | 0.0 (0.0%) | 4,495 |
22 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | -0.01 (-6.25%) | 25,000 |
21 Jan 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 | +0.01 (+6.67%) | 2,444 |
20 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | -0.01 (-6.25%) | 1,000 |
10 Jan 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 | -0.005 (-3.03%) | 8,500 |
9 Jan 2014 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 16,500 | +0.025 (+17.86%) | 39,223 |
8 Jan 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | +0.005 (+3.70%) | 1,456 |
6 Jan 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13,500 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13,500 | -0.015 (-10.00%) | 13,800 |
2 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | +0.005 (+3.45%) | 4,685 |
1 Jan 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | 0.0 (0.0%) | 0 |