Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14,500 | +0.006 (+4.24%) | 600 |
18 Dec 2013 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 13,910 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 13,910 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.145 | 0.145 | 0.1391 | 0.1391 | 13,910 | 0.0 (0.0%) | 11,000 |